THE PATTERN TRAPPER FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs
What We Offer On-Line Trading Course Indicator Packages Real-Time Trading Home Page	Updated each evening by 6:00PM Central Time TREND TRADER CLOSING DATA OTHER FREE STUFF TT for Futures Data for Futures Stock Market Breadth TT for Forex Data for Forex Pivot Level Calculator TT for ETFs Data for ETFs Fibonacci Calculator TT for Stocks Data for Stocks Free Trading Articles  - Follow us for pre-market and occasional intraday market comments. SHARE THIS PAGE Data Table for ETFs Current as of the close on Friday , April 4, 2014 Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550 The top 40 ETFs by net assets Volume x 1000 Close % Change 52 Week High 52 Week Low CSV File   Alphabetical order by symbol    Open High Low Close  AGG-iShares CORE Total US B 107.66 107.85 107.65 107.78 1043 + 0.32 111.68 104.88 AGG  BND-Vanguard Total Bond Mar 80.94 81.11 80.94 81.06 936 + 0.30 84.19 79.08 BND  DBC-DB Commodity Index Trac 25.94 26.09 26.04 26.07 824 + 0.46 27.11 24.63 DBC  DIA-SPDR DJ Industrial Aver 166.01 166.06 163.58 163.88 1056 − 0.88 165.75 144.05 DIA  DVY-iShares Select Dividend ET 73.92 74.24 73.12 73.23 603 − 0.49 73.74 62.41 DVY  EEM-iShares MSCI Emerg Mkt 41.85 42.13 41.24 41.30 1278 − 0.27 44.27 36.16 EEM  EFA-iShares MSCI EAFE ETF 67.84 67.94 67.25 67.36 2096 − 0.31 68.19 56.44 EFA  EWJ-iShares MSCI Japan Indx 11.46 11.47 11.31 11.35 3253 − 0.44 12.43 10.36 EWJ  EWZ-iShares MSCI Brazil Indx 46.95 47.32 46.05 46.15 3552 + 1.03 56.39 38.00 EWZ  FXI-iShares China Large-Cap ET 36.09 36.38 35.54 35.63 3278 − 0.34 40.32 31.35 FXI  GDX-Market Vectors Gold Min 24.63 24.66 24.14 24.26 3017 + 0.79 36.29 20.24 GDX  GLD-SPDR Gold Trust 125.20 125.96 124.86 125.57 7278 + 1.33 153.85 114.46 GLD  HYG-iShs iBoxx $ Hgh Yd Cor Bd 94.18 94.36 94.15 94.28 4554 + 0.23 96.30 88.27 HYG  IJH-iShares CORE S&P; Midcap 139.40 139.58 136.00 136.41 751 − 1.46 139.42 109.87 IJH  IJR-iShares CORE S&P; Small C 111.93 112.06 108.61 108.98 760 − 2.01 113.00 82.47 IJR  IVV-iShares CORE S&P; 500 190.78 190.85 187.24 187.56 3825 − 1.19 190.41 154.31 IVV  IVW-iShares S&P; 500 Gwth ET 101.40 101.40 98.88 99.07 932 − 1.65 102.22 80.80 IVW  IWB-iShares Russell 1000 ET 106.22 106.22 104.21 104.40 1080 − 1.20 106.30 85.35 IWB  IWD-iShares Russell 1000 Va 97.94 97.94 96.36 96.43 1835 − 0.88 97.40 79.41 IWD  IWF-iShares Russell 1000 Gw 87.70 87.85 85.68 85.88 2579 − 1.62 88.89 69.84 IWF  IWM-iShares Russell 2000 ET 117.96 118.12 114.02 114.49 8631 − 2.31 120.58 89.13 IWM  IWN-iShares Russell 2000 Va 102.52 102.56 99.72 99.92 2626 − 1.89 103.11 79.38 IWN  IWR-iShares Russell Mid-Cap 157.04 157.19 153.65 153.92 197 − 1.45 157.93 123.17 IWR  LQD-iShs iBoxx $ Inv Gd Cor 116.74 117.03 116.72 116.83 989 + 0.40 122.57 110.73 LQD  MDY-S&P; Midcap Dep Receipts 254.08 254.48 247.94 248.57 3254 − 1.53 254.20 200.29 MDY  QQQ-PowerShares QQQ Trust S 89.29 89.41 86.14 86.37 1311 − 2.66 91.36 66.88 QQQ  SDS-UltraShort S&P; 500 ProSha 27.57 28.61 27.54 28.51 1767 + 2.33 45.59 27.69 SDS  SHY-iShares Leh 1-3yr Trsry Bd 84.40 84.44 84.40 84.44 726 + 0.08 84.59 84.05 SHY  SLV-iShares Silver Trust 19.35 19.43 19.08 19.16 6120 + 0.52 27.14 17.75 SLV  SPY-S&P; Dep Receipts 189.64 189.70 186.10 186.40 1692 − 1.18 189.22 153.55 SPY  TBT-UltraShrt Lhman 20+ Yr 68.71 68.76 67.68 68.01 2934 − 1.35 82.80 58.23 TBT  TIP-iShs TIPS Bond ETF 111.80 112.20 111.80 112.10 410 + 0.46 122.81 108.63 TIP  UNG-United States Natural Gas 24.77 24.93 24.62 24.69 3205 − 0.08 27.89 16.59 UNG  VEA-Vanguard FTSE Dvlpd Mrk 41.71 41.76 41.33 41.39 3420 − 0.27 42.30 34.33 VEA  VEU-Vngrd Intl FTSE ex US 50.84 50.96 50.37 50.43 958 − 0.30 51.13 42.52 VEU  VTI-Vanguard Total Stock Mrkt 98.84 98.85 96.77 96.92 3026 − 1.37 98.85 78.93 VTI  VUG-Vanguard Growth ETF 94.91 94.98 92.50 92.70 692 − 1.71 96.56 75.47 VUG  VWO-Vanguard Emerging Mkt 41.36 41.63 40.75 40.81 3844 − 0.17 44.81 36.01 VWO  XLE-S&P; Sel Energy Spdr Fund 91.17 91.30 90.00 90.16 1400 − 0.36 90.86 73.51 XLE  XLF-S&P; Sel Financial Spdr 22.51 22.56 22.15 22.17 4890 − 0.98 22.65 17.75 XLF Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.