THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
Indicator Packages
Real-Time Trading
Home Page









Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles

 - Follow us for pre-market and occasional intraday market comments.
SHARE THIS PAGE
Data Table for Forex
Current as of 5:00PM ET on Friday , April 4, 2014
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Close %
Change
52 Week
High
 52 Week
 Low
CSV
File
  The Big Six
Open
High
Low
Close
 AUDUSD - Aust $/US $
0.9232
0.9306
0.9222
0.9290
+ 0.64
1.0581
0.8659
AUDUSD
 EURUSD - Euro/US $
1.3718
1.3731
1.3672
1.3701
− 0.13
1.3966
1.2744
EURUSD
 GBPUSD - British £/US $
1.6596
1.6605
1.6551
1.6566
− 0.19
1.6822
1.4812
GBPUSD
 USDCAD - US $/Canada $
1.1034
1.1041
1.0956
1.0979
− 0.52
1.1271
1.0013
USDCAD
 USDCHF - US $/Swiss Franc         
0.8911
0.8952
0.8903
0.8920
+ 0.13
0.9838
0.8698
USDCHF
 USDJPY - US $/Japan Yen
103.915
104.121
103.192
103.246
− 0.65
105.434
92.705
USDJPY
  All Others
 AUDCAD - Aust $/Canada $
1.0186
1.0219
1.0151
1.0200
+ 0.11
1.0714
0.9169
AUDCAD
 AUDCHF - Aust $/Swiss Franc
0.8226
0.8322
0.8218
0.8288
+ 0.79
0.9962
0.7722
AUDCHF
 AUDJPY - Aust $/Japan Yen
95.926
96.502
95.793
95.928
− 0.01
105.417
86.395
AUDJPY
 AUDNZD - Aust $/New Zlnd $
1.0801
1.0832
1.0790
1.0808
+ 0.06
1.2460
1.0491
AUDNZD
 CADCHF - Canada $/Swiss Franc
0.8071
0.8158
0.8067
0.8124
+ 0.67
0.9542
0.7805
CADCHF
 CADJPY - Canada $/Japan Yen
94.154
94.886
93.937
94.021
− 0.13
101.040
90.648
CADJPY
 CHFJPY - Swiss Franc/Japan Yen
116.590
116.650
115.634
115.705
− 0.79
119.167
98.085
CHFJPY
 EURAUD - Euro/Australian $
1.4858
1.4870
1.4695
1.4745
− 0.77
1.5831
1.2218
EURAUD
 EURCAD - Euro/Canada $
1.5139
1.5147
1.5003
1.5043
− 0.65
1.5585
1.2951
EURCAD
 EURCHF - Euro/Swiss Franc
1.2223
1.2249
1.2215
1.2223
   0.00
1.2649
1.2103
EURCHF
 EURDKK - Euro/Danish Krone
7.4645
7.4655
7.4641
7.4652
+ 0.01
7.4667
7.4492
EURDKK
 EURGBP - Euro/British £
0.8264
0.8277
0.8249
0.8269
+ 0.05
0.8768
0.8157
EURGBP
 EURJPY - Euro/Japan Yen
142.567
142.610
141.369
141.465
− 0.79
145.679
119.101
EURJPY
 EURNOK - Euro/Norwegian Krone
8.2303
8.2416
8.2019
8.2173
− 0.20
8.5449
7.4340
EURNOK
 EURNZD - Euro/New Zlnd $
1.6050
1.6066
1.5896
1.5941
− 0.71
1.7275
1.5080
EURNZD
 EURSEK - Euro/Swedish Krona
8.9730
8.9888
8.9466
8.9837
+ 0.13
9.0979
8.2949
EURSEK
 GBPAUD - British £/Aust $
1.7974
1.7986
1.7808
1.7828
− 0.82
1.9185
1.4408
GBPAUD
 GBPCAD - British £/Canada $
1.8313
1.8325
1.8164
1.8189
− 0.71
1.8670
1.5268
GBPCAD
 GBPCHF - British £/Swiss Franc
1.4787
1.4827
1.4773
1.4779
− 0.04
1.5122
1.4044
GBPCHF
 GBPJPY - British £/Japan Yen
172.463
172.496
170.985
171.036
− 0.85
174.827
140.374
GBPJPY
 GBPNZD - British £/New Zlnd $
1.9418
1.9443
1.9260
1.9274
− 0.76
2.0432
1.7706
GBPNZD
 NZDCAD - New Zlnd $/Canada $
0.9425
0.9452
0.9382
0.9434
+ 0.05
0.9655
0.7946
NZDCAD
 NZDCHF - New Zlnd $/Swiss Franc
0.7614
0.7692
0.7607
0.7665
+ 0.72
0.8083
0.7106
NZDCHF
 NZDJPY - New Zlnd $/Japan Yen
88.795
89.214
88.581
88.713
− 0.08
89.576
74.448
NZDJPY
 NZDUSD - New Zlnd $/US $
0.8545
0.8603
0.8525
0.8591
+ 0.56
0.8696
0.7682
NZDUSD
 SGDJPY - Singapore $/Japan Yen
82.235
82.395
81.114
82.014
− 0.28
82.751
74.544
SGDJPY
 USDDKK - US $/Danish Krone
5.4405
5.4595
5.4360
5.4478
+ 0.14
5.8473
5.3433
USDDKK
 USDHKD - US $/Hong Kong $
7.7562
7.7571
7.7556
7.7557
− 0.01
7.7671
7.7511
USDHKD
 USDNOK - US $/Norwegian Krone
5.9976
6.0158
5.9736
5.9949
− 0.10
6.3134
5.6686
USDNOK
 USDSEK - US $/Swedish Krona
6.5368
6.5596
6.5250
6.5555
+ 0.25
6.8639
6.3043
USDSEK
 USDSGD - US $/Singapore $
1.2630
1.2648
1.2581
1.2582
− 0.38
1.2860
1.2265
USDSGD
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.