|
Data Table for the Dow 30 Stocks
Current as of the close on Monday , March 9, 2015
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
| Volume
x 1000 | Close %
Change | 52 Week
High | 52 Week
Low | CSV
File | | In alphabetical order by symbol | Open | High | Low | Close |
|
| AA - Alcoa Inc | 13.93 | 13.99 | 13.34 | 13.70 | 7839 | − 5.39 | 17.75 | 11.61 | AA | | AXP - American Express Co. | 80.15 | 80.83 | 79.95 | 80.51 | 5846 | + 0.25 | 96.24 | 77.12 | AXP | | DIS - Disney (Walt) Co | 103.94 | 105.42 | 103.82 | 105.26 | 4868 | + 1.39 | 106.64 | 76.31 | DIS | | GE - General Electric | 25.52 | 25.70 | 25.49 | 25.64 | 3159 | + 0.87 | 27.53 | 23.41 | GE | | BAC - Bank of America Corp. | 16.31 | 16.33 | 16.12 | 16.17 | 7291 | − 0.31 | 18.21 | 14.37 | BAC | | CAT - Caterpillar Inc | 80.17 | 81.34 | 80.10 | 80.81 | 4740 | + 0.94 | 111.46 | 78.81 | CAT | | CSCO - Cisco Systems | 28.90 | 29.45 | 28.76 | 29.36 | 2300 | + 1.52 | 30.31 | 21.27 | CSCO | | CVX - Chevron Corporation | 103.60 | 105.63 | 103.50 | 103.95 | 7506 | + 0.39 | 135.10 | 98.88 | CVX | | DD - Dupont(E.I.)Denemours | 78.14 | 78.63 | 77.94 | 78.57 | 9007 | + 0.55 | 78.63 | 63.70 | DD | | HPQ - Hewlett-Packard | 33.00 | 33.09 | 32.62 | 32.95 | 1413 | − 0.69 | 41.10 | 28.75 | HPQ | | IBM - Intl Business Machines | 158.20 | 161.15 | 158.20 | 160.77 | 5193 | + 1.43 | 199.21 | 149.52 | IBM | | HD - Home Depot Inc | 114.38 | 115.48 | 114.37 | 115.25 | 5351 | + 0.70 | 117.92 | 74.61 | HD | | INTC - Intel Corp | 33.20 | 33.27 | 32.48 | 32.72 | 3305 | − 1.42 | 37.90 | 24.40 | INTC | | JNJ - Johnson & Johnson | 100.20 | 100.92 | 99.76 | 100.66 | 5701 | + 0.55 | 109.49 | 92.46 | JNJ | | JPM - JPMorgan Chase & Co | 60.84 | 61.63 | 60.80 | 61.50 | 1300 | + 1.00 | 63.49 | 52.97 | JPM | | KO - Coca-Cola Co | 41.53 | 41.55 | 41.32 | 41.39 | 1012 | − 0.31 | 45.00 | 37.88 | KO | | TRV - The Travelers Companies | 105.97 | 106.99 | 105.93 | 106.72 | 1257 | + 0.87 | 108.53 | 82.32 | TRV | | MCD - McDonald's Corp | 96.81 | 98.25 | 96.81 | 97.71 | 8460 | + 0.60 | 103.78 | 87.62 | MCD | | MMM - 3M Co | 164.72 | 166.78 | 164.51 | 166.37 | 1608 | + 1.22 | 170.50 | 129.70 | MMM | | MRK - Merck & Co | 56.84 | 57.37 | 56.30 | 57.26 | 8342 | + 0.74 | 63.62 | 52.49 | MRK | | MSFT - Microsoft Corp | 42.19 | 43.13 | 42.19 | 42.85 | 3210 | + 1.16 | 50.04 | 37.51 | MSFT | | PFE - Pfizer Inc | 33.87 | 34.18 | 33.66 | 34.03 | 3117 | + 0.18 | 34.97 | 27.51 | PFE | | PG - Procter & Gamble | 82.79 | 83.21 | 82.68 | 83.09 | 7326 | + 0.52 | 93.89 | 77.29 | PG | | T - AT&T; Inc | 33.45 | 33.59 | 33.31 | 33.35 | 1946 | − 0.39 | 37.48 | 32.07 | T | | UNH - UnitedHealth Grp Inc | 112.97 | 114.96 | 112.87 | 114.90 | 3942 | + 1.79 | 116.58 | 73.61 | UNH | | XOM - Exxon Mobil | 86.20 | 86.38 | 85.12 | 85.16 | 1450 | − 0.55 | 104.76 | 85.12 | XOM |
| Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder. |
|
|
|