THE PATTERN TRAPPER FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs
What We Offer On-Line Trading Course Indicator Packages Real-Time Trading Home Page	Updated each evening by 6:00PM Central Time TREND TRADER CLOSING DATA OTHER FREE STUFF TT for Futures Data for Futures Stock Market Breadth TT for Forex Data for Forex Pivot Level Calculator TT for ETFs Data for ETFs Fibonacci Calculator TT for Stocks Data for Stocks Free Trading Articles  - Follow us for pre-market and occasional intraday market comments. SHARE THIS PAGE Data Table for Futures Current as of the close on Thursday , December 29, 2011 Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550 Volume x 1000 Close % Change 52 Week High 52 Week Low CSV  File*  INDICES Open High Low Close  S&P; 500 - Mar ESH2 1244.00 1258.50 1243.75 1257.50 677 + 1.04 1344.50 1062.25 ESH2  Dow Jones - Mar YMH2 12080 12229 12078 12217 60.9 + 1.13 12570 10370 YMH2  Nasdaq - Mar NQH2 2262.25 2282.00 2258.25 2277.25 79.5 + 0.79 2418.25 2029.25 NQH2  Russell - Mar TFH2 735.30 743.60 733.40 741.60 59.9 + 1.02 857.50 599.40 TFH2 INTEREST RATES  US T-Bond - Mar USH2 144-06 144-23 143-27 144-16 96.2 − 0.02 146-12 119-25 USH2  US T-Note - Mar TYH2 130-19 130-30 130-14 130-27 269 + 0.11 131-14 113-02 TYH2 CURRENCIES  US Dollar Index - Mar DXH2 81.085 81.310 80.770 80.911 15.4 + 0.03 81.415 74.472 DXH2  Australian Dollar - Mar ADH2 1.0005 1.0062 0.9957 1.0041 50.6 + 0.39 1.0696 0.9233 ADH2  British Pound - Mar BPH2 1.5450 1.5465 1.5350 1.5382 54.3 − 0.38 1.6590 1.5267 BPH2  Canadian Dollar - Mar CDH2 0.9742 0.9785 0.9721 0.9772 33.0 + 0.23 1.0544 0.9359 CDH2  EuroFX - Mar ECH2 1.2954 1.2979 1.2869 1.2947 135 − 0.05 1.4796 1.2869 ECH2  Japanese Yen - Mar JYH2 1.2851 1.2906 1.2846 1.2898 40.3 + 0.35 1.3279 1.1759 JYH2  Swiss Franc - Mar SFH2 1.0629 1.0664 1.0576 1.0635 11.1 + 0.06 1.4099 1.0501 SFH2 LIVESTOCK  Feeder Cattle - Mar FCH2 150.425 150.700 149.575 149.800 1.71 − 0.37 150.875 124.400 FCH2  Live Cattle - Feb LCG2 123.150 123.325 122.225 122.350 12.9 − 0.65 127.000 111.700 LCG2  Lean Hogs - Feb LHG2 85.350 85.475 83.850 83.975 13.1 − 1.84 93.850 78.800 LHG2 GRAINS  Corn - Mar CH2 640^0 645^6 635^2 638^0 85.4 − 0.70 789^0 544^2 CH2  Wheat - Mar WH2 649^6 654^4 641^6 645^2 33.3 − 0.92 994^6 577^2 WH2  Soybeans - Mar SH2 1206^0 1211^4 1193^0 1197^0 83.8 − 0.91 1475^6 1104^4 SH2  Soybean Meal - Mar SMH2 313.0 315.3 309.3 310.8 30.2 − 1.05 394.1 279.8 SMH2  Soybean Oil - Mar BOH2 51.99 52.07 51.41 51.52 39.8 − 1.23 61.26 48.71 BOH2 ENERGY  Crude Oil - Feb CLG2 99.59 99.92 98.30 99.65 141 + 0.29 114.57 75.73 CLG2  Heating Oil - Feb HOG2 2.9012 2.9327 2.8949 2.9201 35.0 + 0.65 3.4189 2.5900 HOG2  Natural Gas - Feb NGG2 3.139 3.148 3.001 3.027 80.9 − 3.01 5.330 3.001 NGG2 METALS  Gold - Feb GCG2 1557.1 1562.8 1523.9 1540.9 122 − 1.48 1925.1 1321.1 GCG2  Silver - Mar SIH2 27.080 27.840 26.145 27.315 34.7 + 0.30 49.500 26.145 SIH2  Copper - Mar HGH2 3.3550 3.4015 3.3250 3.3700 22.8 + 0.13 4.5910 3.0200 HGH2 FOODS & FIBER  Orange Juice - Mar OJH2 168.45 168.95 167.05 168.55 0.82 + 0.24 179.60 147.50 OJH2  Sugar - Mar SBH2 23.13 23.60 22.85 23.51 18.0 + 1.64 30.60 21.10 SBH2  Cocoa - Mar CCH2 2123 2145 2076 2083 5.24 − 2.34 3620 1983 CCH2  Coffee - Mar KCH2 225.75 227.20 224.10 224.25 3.59 − 1.10 313.15 212.35 KCH2  Cotton - Mar CTH2 90.43 92.09 89.53 91.63 6.92 + 1.05 134.62 84.35 CTH2 * Note: The CSV file is based on continuous contract data. Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.